Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 118.0 118.25 113.65 113.65 8626.00
19 Sep, 2024 116.0 116.0 115.95 115.95 1529.00
18 Sep, 2024 118.35 118.4 118.3 118.3 6028.00
17 Sep, 2024 116.1 118.45 116.1 116.1 4719.00
16 Sep, 2024 118.5 118.5 118.45 118.45 15.71 Thousand
13 Sep, 2024 116.15 118.45 116.0 116.2 7321.00
12 Sep, 2024 116.15 116.15 116.15 116.15 9513.00
11 Sep, 2024 118.5 119.0 118.5 118.5 7700.00
10 Sep, 2024 120.9 120.9 120.9 120.9 3873.00
09 Sep, 2024 123.5 123.5 123.35 123.35 3290.00