Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 111.15 111.95 105.6 106.0 15 Thousand
04 Oct, 2024 113.4 113.4 111.15 111.15 9418.00
03 Oct, 2024 113.45 113.45 113.4 113.4 8184.00
01 Oct, 2024 115.8 115.8 113.55 115.7 9833.00
30 Sep, 2024 113.55 113.55 113.55 113.55 1550.00
27 Sep, 2024 113.55 113.55 111.3 111.35 3080.00
26 Sep, 2024 118.1 118.1 113.55 113.55 18.93 Thousand
25 Sep, 2024 115.85 115.85 115.85 115.85 2884.00
24 Sep, 2024 109.9 113.6 109.35 113.6 15.5 Thousand
23 Sep, 2024 111.4 111.45 111.4 111.4 4410.00