Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 108.05 108.05 108.05 108.05 2155.00
04 Nov, 2024 110.25 110.25 110.25 110.25 1340.00
31 Oct, 2024 112.5 112.5 112.5 112.5 1399.00
30 Oct, 2024 114.75 114.75 114.75 114.75 981.00
29 Oct, 2024 117.05 117.25 117.05 117.05 819.00
28 Oct, 2024 117.45 119.4 117.45 119.4 10.21 Thousand
25 Oct, 2024 119.8 119.8 119.8 119.8 313.00
24 Oct, 2024 122.2 122.2 122.2 122.2 306.00
23 Oct, 2024 124.65 124.65 124.65 124.65 708.00
22 Oct, 2024 127.15 127.15 127.15 127.15 210.00