Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 127.0 130.0 125.1 125.95 9195.00
04 Dec, 2024 131.0 134.8 126.0 128.25 17.22 Thousand
03 Dec, 2024 122.35 128.4 122.35 128.4 5927.00
02 Dec, 2024 117.85 122.3 117.15 122.3 5802.00
29 Nov, 2024 110.0 118.7 109.0 116.5 13.94 Thousand
28 Nov, 2024 117.45 119.9 111.1 114.45 14.19 Thousand
27 Nov, 2024 116.7 116.7 112.1 115.15 6681.00
26 Nov, 2024 112.95 118.55 109.8 116.8 2783.00
25 Nov, 2024 112.0 113.5 107.0 112.95 7390.00
22 Nov, 2024 106.85 108.25 106.85 108.1 1586.00