Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 129.7 129.7 129.7 129.7 570.00
18 Oct, 2024 132.3 132.3 132.3 132.3 3556.00
17 Oct, 2024 137.2 137.2 135.0 135.0 9210.00
16 Oct, 2024 134.55 134.55 134.55 134.55 8746.00
15 Oct, 2024 130.0 132.05 128.0 131.95 18.55 Thousand
14 Oct, 2024 119.85 125.8 119.85 125.8 7559.00
11 Oct, 2024 119.9 122.95 116.0 119.85 6228.00
10 Oct, 2024 114.75 120.45 112.15 119.3 17.43 Thousand
09 Oct, 2024 110.0 114.75 110.0 114.75 5909.00
08 Oct, 2024 105.0 109.75 102.15 109.3 9608.00