Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 128.4 128.4 125.85 125.85 2163.00
05 Sep, 2024 128.4 128.4 128.4 128.4 8182.00
04 Sep, 2024 131.0 131.0 131.0 131.0 2729.00
03 Sep, 2024 133.65 133.65 133.65 133.65 891.00
02 Sep, 2024 136.35 144.0 136.35 136.35 11.37 Thousand
30 Aug, 2024 145.85 145.95 140.0 143.5 12.62 Thousand
29 Aug, 2024 147.5 147.5 137.0 145.85 22.92 Thousand
28 Aug, 2024 143.5 143.5 135.0 141.2 39.87 Thousand
27 Aug, 2024 136.4 136.7 130.2 136.7 24.28 Thousand
26 Aug, 2024 130.2 130.2 126.0 130.2 18.64 Thousand