Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 161.0 163.5 158.0 160.0 15.44 Thousand
18 Jun, 2024 158.0 162.0 153.05 160.1 27.75 Thousand
14 Jun, 2024 165.0 168.15 159.0 161.0 15.31 Thousand
13 Jun, 2024 166.0 170.0 160.05 162.9 22.66 Thousand
12 Jun, 2024 180.0 180.0 166.05 167.7 21.79 Thousand
11 Jun, 2024 178.0 180.1 172.0 173.7 46.53 Thousand
10 Jun, 2024 171.0 171.55 167.0 171.55 57.56 Thousand
07 Jun, 2024 148.0 163.4 148.0 163.4 47.89 Thousand
06 Jun, 2024 153.95 155.65 145.05 155.65 42.94 Thousand
05 Jun, 2024 144.2 154.0 144.0 148.25 43.21 Thousand