Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 101.4 101.4 94.0 95.7 48.59 Thousand
18 May, 2024 100.7 102.18 98.6 98.97 12.49 Thousand
17 May, 2024 106.88 107.0 96.1 97.32 92.55 Thousand
16 May, 2024 104.0 111.43 103.31 104.97 95.66 Thousand
15 May, 2024 106.93 107.8 98.1 104.84 72.95 Thousand
14 May, 2024 106.1 110.7 102.5 105.02 160.54 Thousand
13 May, 2024 95.7 105.93 90.25 102.9 191.59 Thousand
10 May, 2024 90.01 101.0 88.1 93.85 187.16 Thousand
09 May, 2024 93.54 104.0 86.25 90.37 223.2 Thousand
08 May, 2024 86.0 98.99 86.0 93.54 170.48 Thousand