Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 80.98 81.0 77.13 77.57 7776.00
10 Apr, 2024 80.55 80.55 77.02 78.6 6412.00
09 Apr, 2024 85.88 85.89 79.01 81.52 6165.00
08 Apr, 2024 91.95 92.0 79.64 81.19 74.89 Thousand
05 Apr, 2024 72.0 85.35 72.0 85.35 53.36 Thousand
04 Apr, 2024 71.74 73.99 70.88 71.13 13.1 Thousand
03 Apr, 2024 71.4 71.4 68.0 69.21 12.74 Thousand
02 Apr, 2024 71.65 73.65 71.4 71.4 13.01 Thousand
01 Apr, 2024 67.98 71.9 66.1 71.26 8972.00
28 Mar, 2024 67.2 67.2 61.8 63.71 21.41 Thousand