Odyssey Technologies Limited (ODYSSEY.BO)
INR 123.0
(-0.57%)
INR 123.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 74.0 | 74.7 | 70.05 | 71.19 | 8124.00 |
| 11 Mar, 2024 | 77.45 | 77.45 | 72.0 | 72.52 | 7810.00 |
| 07 Mar, 2024 | 77.79 | 77.79 | 72.0 | 74.0 | 8043.00 |
| 06 Mar, 2024 | 76.55 | 78.25 | 73.5 | 74.79 | 5761.00 |
| 05 Mar, 2024 | 77.25 | 77.25 | 75.0 | 76.55 | 3159.00 |
| 04 Mar, 2024 | 77.01 | 80.3 | 75.0 | 75.43 | 8790.00 |
| 02 Mar, 2024 | 78.0 | 79.5 | 76.5 | 79.0 | 651.00 |
| 01 Mar, 2024 | 78.95 | 78.95 | 75.9 | 78.4 | 7211.00 |
| 29 Feb, 2024 | 75.11 | 78.1 | 75.11 | 75.64 | 5107.00 |
| 28 Feb, 2024 | 78.0 | 80.79 | 76.0 | 76.25 | 15.9 Thousand |
2112
CDAQU
1028
JYC
299900
1111