Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 81.85 81.85 75.0 76.08 10.42 Thousand
12 Feb, 2024 83.0 83.98 77.0 77.7 8412.00
09 Feb, 2024 83.3 84.49 80.0 81.5 9462.00
08 Feb, 2024 83.05 84.94 81.5 81.67 7201.00
07 Feb, 2024 83.87 86.98 82.01 83.05 10.6 Thousand
06 Feb, 2024 81.11 85.89 81.11 84.0 15.05 Thousand
05 Feb, 2024 83.0 88.98 81.01 82.98 29.85 Thousand
02 Feb, 2024 87.0 88.0 82.55 83.56 27.5 Thousand
01 Feb, 2024 87.5 89.44 86.0 86.5 20.06 Thousand
31 Jan, 2024 91.84 91.84 86.6 88.0 22.02 Thousand