Odyssey Technologies Limited (ODYSSEY.BO)

INR 123.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 70.95 74.0 69.6 72.6 30.9 Thousand
29 Dec, 2023 70.3 70.5 68.0 69.11 5976.00
28 Dec, 2023 70.33 72.48 65.66 70.0 10.13 Thousand
27 Dec, 2023 72.18 72.18 70.33 71.04 4218.00
26 Dec, 2023 73.79 73.79 70.02 70.51 4297.00
22 Dec, 2023 70.12 73.85 70.12 71.94 8365.00
21 Dec, 2023 70.0 72.96 68.1 71.13 8596.00
20 Dec, 2023 79.99 79.99 70.0 70.2 27.96 Thousand
19 Dec, 2023 79.99 80.0 76.16 77.0 13.9 Thousand
18 Dec, 2023 77.9 81.99 75.3 76.79 20.56 Thousand