Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 172.0 180.6 172.0 179.8 245.00
04 Nov, 2024 168.0 175.5 168.0 172.0 772.00
01 Nov, 2024 168.25 168.25 165.0 167.15 196.00
31 Oct, 2024 160.25 164.95 160.25 164.95 128.00
30 Oct, 2024 157.2 169.5 157.1 157.1 152.00
29 Oct, 2024 147.95 163.45 147.95 163.45 379.00
28 Oct, 2024 165.9 166.5 155.2 155.7 249.00
25 Oct, 2024 158.9 158.9 158.9 158.9 20.00
24 Oct, 2024 158.9 158.9 158.9 158.9 85.00
23 Oct, 2024 158.15 158.9 151.35 158.9 355.00