Nidhi Granites Limited (NIDHGRN.BO)

INR 164.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 166.0 166.0 166.0 166.0 45.00
07 May, 2025 166.0 166.0 166.0 166.0 10.00
06 May, 2025 167.25 167.25 167.25 167.25 17.00
05 May, 2025 164.0 164.0 164.0 164.0 5.00
02 May, 2025 164.0 164.0 164.0 164.0 3.00
30 Apr, 2025 161.85 161.85 161.85 161.85 11.00
29 Apr, 2025 162.0 162.0 161.8 161.85 239.00
28 Apr, 2025 165.0 165.0 165.0 165.0 167.00
25 Apr, 2025 165.0 166.2 165.0 165.0 517.00
24 Apr, 2025 162.95 162.95 162.95 162.95 30.00