Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 147.05 151.35 144.15 151.35 102.00
21 Oct, 2024 143.0 144.15 143.0 144.15 252.00
18 Oct, 2024 137.3 137.3 137.3 137.3 14.00
17 Oct, 2024 137.3 137.3 130.45 137.3 312.00
16 Oct, 2024 144.5 144.5 137.3 137.3 369.00
15 Oct, 2024 150.05 150.05 142.6 144.5 453.00
14 Oct, 2024 150.8 150.9 147.1 150.1 338.00
11 Oct, 2024 154.0 154.0 154.0 154.0 123.00
10 Oct, 2024 154.0 154.0 154.0 154.0 1.00
09 Oct, 2024 167.2 168.0 162.0 162.0 75.00