Nidhi Granites Limited (NIDHGRN.BO)

INR 164.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 150.95 150.95 150.85 150.95 888.00
03 Apr, 2025 148.0 148.0 148.0 148.0 414.00
02 Apr, 2025 145.1 145.1 144.0 145.1 131.00
01 Apr, 2025 136.8 142.3 136.8 142.3 157.00
28 Mar, 2025 139.51 139.52 139.51 139.52 417.00
27 Mar, 2025 134.11 136.79 134.11 136.79 1120.00
26 Mar, 2025 134.11 134.11 134.11 134.11 200.00
25 Mar, 2025 128.92 131.49 128.92 131.49 6.00
24 Mar, 2025 128.92 128.92 128.92 128.92 51.00
21 Mar, 2025 126.4 126.4 126.4 126.4 134.00