Nidhi Granites Limited (NIDHGRN.BO)

INR 145.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 145.0 145.0 145.0 145.0 58.00
07 Apr, 2025 150.9 150.9 147.95 147.95 362.00
04 Apr, 2025 150.95 150.95 150.85 150.95 888.00
03 Apr, 2025 148.0 148.0 148.0 148.0 414.00
02 Apr, 2025 145.1 145.1 144.0 145.1 131.00
01 Apr, 2025 136.8 142.3 136.8 142.3 157.00
28 Mar, 2025 139.51 139.52 139.51 139.52 417.00
27 Mar, 2025 134.11 136.79 134.11 136.79 1120.00
26 Mar, 2025 134.11 134.11 134.11 134.11 200.00
25 Mar, 2025 128.92 131.49 128.92 131.49 6.00