Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 229.5 237.4 214.9 215.1 522.00
02 Jan, 2025 237.0 237.0 225.0 226.2 204.00
01 Jan, 2025 225.1 236.35 225.0 236.35 157.00
31 Dec, 2024 229.8 229.8 223.3 225.1 196.00
30 Dec, 2024 225.6 225.7 214.35 218.9 422.00
27 Dec, 2024 236.15 236.15 225.6 225.6 17.00
26 Dec, 2024 233.6 233.6 221.95 224.95 157.00
24 Dec, 2024 222.5 233.6 216.95 233.6 337.00
23 Dec, 2024 230.0 230.0 222.5 222.5 433.00
20 Dec, 2024 242.0 242.0 220.5 221.4 385.00