INR 164.0
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 14.6 Thousand |
09 Jul, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 297.00 |
08 Jul, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 3385.00 |
07 Jul, 2025 | 174.2 | 174.2 | 174.2 | 174.2 | 3800.00 |
04 Jul, 2025 | 174.0 | 174.0 | 172.0 | 172.0 | 31.05 Thousand |
03 Jul, 2025 | 170.75 | 174.0 | 170.75 | 174.0 | 853.00 |
02 Jul, 2025 | 174.2 | 174.2 | 174.2 | 174.2 | 22.5 Thousand |
27 Jun, 2025 | 174.2 | 174.2 | 174.2 | 174.2 | 17.1 Thousand |
26 Jun, 2025 | 174.2 | 174.2 | 174.2 | 174.2 | 3606.00 |
24 Jun, 2025 | 174.0 | 174.2 | 174.0 | 174.2 | 3606.00 |
002875
SHREEPAC
AARTECH
ASHOKAMET
NFTI
KPT