Nidhi Granites Limited (NIDHGRN.BO)

INR 164.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 181.0 181.0 181.0 181.0 14.6 Thousand
09 Jul, 2025 174.05 174.05 174.05 174.05 297.00
08 Jul, 2025 170.75 170.75 170.75 170.75 3385.00
07 Jul, 2025 174.2 174.2 174.2 174.2 3800.00
04 Jul, 2025 174.0 174.0 172.0 172.0 31.05 Thousand
03 Jul, 2025 170.75 174.0 170.75 174.0 853.00
02 Jul, 2025 174.2 174.2 174.2 174.2 22.5 Thousand
27 Jun, 2025 174.2 174.2 174.2 174.2 17.1 Thousand
26 Jun, 2025 174.2 174.2 174.2 174.2 3606.00
24 Jun, 2025 174.0 174.2 174.0 174.2 3606.00