Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 245.55 246.75 223.25 232.1 1319.00
18 Dec, 2024 241.15 245.8 234.1 235.0 404.00
17 Dec, 2024 234.0 244.0 234.0 234.1 72.00
16 Dec, 2024 222.4 233.5 222.4 233.5 240.00
13 Dec, 2024 234.1 239.0 222.4 222.4 421.00
12 Dec, 2024 229.7 234.15 222.8 234.1 1028.00
11 Dec, 2024 224.2 224.2 220.0 223.0 52.00
10 Dec, 2024 229.5 234.8 218.45 224.2 457.00
09 Dec, 2024 227.8 230.0 227.8 229.9 698.00
06 Dec, 2024 231.6 231.6 210.05 227.8 588.00