Nidhi Granites Limited (NIDHGRN.BO)
INR 164.0
(1.33%)
INR 164.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 173.7 | 174.0 | 173.7 | 174.0 | 15.04 Thousand |
| 20 Jun, 2025 | 177.1 | 180.6 | 177.1 | 177.2 | 3702.00 |
| 19 Jun, 2025 | 177.0 | 177.1 | 177.0 | 177.1 | 23.05 Thousand |
| 18 Jun, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 2.00 |
| 17 Jun, 2025 | 178.4 | 178.5 | 178.4 | 178.45 | 36.61 Thousand |
| 16 Jun, 2025 | 178.1 | 178.3 | 178.1 | 178.3 | 22 Thousand |
| 13 Jun, 2025 | 177.0 | 178.5 | 177.0 | 178.1 | 39.23 Thousand |
| 12 Jun, 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 57.00 |
| 11 Jun, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 1.00 |
| 10 Jun, 2025 | 172.0 | 173.2 | 172.0 | 173.2 | 27.39 Thousand |
002875
SHREEPAC
AARTECH
ASHOKAMET
NFTI
KPT