Nidhi Granites Limited (NIDHGRN.BO)

INR 164.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 166.8 166.8 166.8 166.8 50.00
22 May, 2025 166.8 166.8 166.8 166.8 6.00
21 May, 2025 166.8 166.8 166.8 166.8 46.00
20 May, 2025 166.8 166.8 166.8 166.8 13.00
19 May, 2025 167.6 167.6 167.6 167.6 55.00
16 May, 2025 171.0 171.0 171.0 171.0 30.00
15 May, 2025 171.0 171.0 171.0 171.0 34.00
14 May, 2025 171.0 171.0 171.0 171.0 20.00
13 May, 2025 164.4 167.65 164.4 167.65 262.00
12 May, 2025 165.2 165.2 164.4 164.4 229.00