Nidhi Granites Limited (NIDHGRN.BO)

INR 164.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 159.8 159.8 159.8 159.8 11.00
22 Apr, 2025 156.7 159.8 156.7 159.8 40.00
21 Apr, 2025 156.75 156.75 156.7 156.7 436.00
17 Apr, 2025 153.7 153.7 150.7 153.7 397.00
16 Apr, 2025 150.7 150.7 150.7 150.7 520.00
15 Apr, 2025 144.2 147.75 144.2 147.75 974.00
11 Apr, 2025 142.1 144.9 139.3 144.9 335.00
09 Apr, 2025 142.1 142.1 142.1 142.1 1649.00
08 Apr, 2025 145.0 145.0 145.0 145.0 74.00
07 Apr, 2025 150.9 150.9 147.95 147.95 362.00