Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 176.6 176.6 168.25 169.6 407.00
16 Jan, 2025 184.0 184.0 176.15 176.6 637.00
15 Jan, 2025 200.0 200.0 184.4 185.4 793.00
14 Jan, 2025 204.3 204.3 194.05 194.05 173.00
13 Jan, 2025 219.3 219.3 204.25 204.25 44.00
10 Jan, 2025 227.25 227.25 215.0 215.0 450.00
09 Jan, 2025 236.25 236.25 222.75 222.75 67.00
08 Jan, 2025 205.75 225.0 205.75 225.0 163.00
07 Jan, 2025 225.85 235.0 214.6 216.5 715.00
06 Jan, 2025 210.8 225.85 210.4 225.85 697.00