Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 212.05 225.8 205.55 220.6 1503.00
04 Dec, 2024 224.75 224.75 216.3 216.35 739.00
03 Dec, 2024 218.3 225.9 213.2 224.75 1085.00
02 Dec, 2024 218.3 229.5 218.3 218.3 3796.00
29 Nov, 2024 252.7 252.7 229.75 229.75 3965.00
28 Nov, 2024 241.8 241.8 234.95 241.8 3239.00
27 Nov, 2024 230.3 230.3 230.3 230.3 362.00
26 Nov, 2024 219.35 219.35 219.35 219.35 260.00
25 Nov, 2024 208.95 208.95 208.95 208.95 555.00
22 Nov, 2024 199.0 199.0 199.0 199.0 773.00