Nidhi Granites Limited (NIDHGRN.BO)
INR 164.0
(1.33%)
INR 164.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 174.0 | 174.0 | 172.0 | 172.0 | 32.2 Thousand |
| 06 Jun, 2025 | 173.0 | 174.0 | 173.0 | 174.0 | 34.19 Thousand |
| 05 Jun, 2025 | 184.85 | 194.05 | 175.65 | 176.45 | 26.29 Thousand |
| 04 Jun, 2025 | 176.1 | 184.85 | 176.1 | 184.85 | 823.00 |
| 03 Jun, 2025 | 176.05 | 176.05 | 167.7 | 176.05 | 4917.00 |
| 02 Jun, 2025 | 166.95 | 170.0 | 166.95 | 167.7 | 555.00 |
| 29 May, 2025 | 166.95 | 166.95 | 151.05 | 166.95 | 258.00 |
| 28 May, 2025 | 158.5 | 159.0 | 158.5 | 159.0 | 503.00 |
| 27 May, 2025 | 166.8 | 167.0 | 158.5 | 158.5 | 183.00 |
| 26 May, 2025 | 166.0 | 166.8 | 163.8 | 166.8 | 51.00 |
002875
SHREEPAC
AARTECH
ASHOKAMET
NFTI
KPT