Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 164.0 168.0 155.0 167.0 278.00
07 Oct, 2024 161.7 161.7 146.3 160.0 476.00
04 Oct, 2024 148.6 154.0 140.8 154.0 148.00
03 Oct, 2024 155.0 155.0 148.2 148.2 617.00
01 Oct, 2024 156.0 156.0 156.0 156.0 5.00
30 Sep, 2024 161.0 161.0 155.0 155.0 238.00
27 Sep, 2024 161.55 161.55 160.0 160.0 484.00
26 Sep, 2024 160.0 162.0 159.0 160.0 51.00
25 Sep, 2024 164.25 164.25 160.0 160.0 29.00
24 Sep, 2024 161.2 165.8 158.0 162.6 146.00