Nidhi Granites Limited (NIDHGRN.BO)

INR 164.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 95.07 95.07 95.07 95.07 53.00
28 Feb, 2025 90.55 90.55 90.55 90.55 92.00
27 Feb, 2025 86.2 86.25 86.2 86.25 95.00
25 Feb, 2025 99.9 99.9 90.4 90.7 2276.00
24 Feb, 2025 100.3 104.65 94.75 95.15 1451.00
21 Feb, 2025 104.85 109.0 99.65 99.7 1081.00
20 Feb, 2025 109.15 114.05 104.0 104.85 1512.00
19 Feb, 2025 114.0 119.7 109.0 109.0 215.00
18 Feb, 2025 119.65 119.65 113.7 114.0 417.00
17 Feb, 2025 126.85 126.85 117.5 119.65 728.00