Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 168.85 168.9 158.0 158.0 237.00
20 Sep, 2024 179.7 179.7 165.0 165.7 751.00
19 Sep, 2024 175.0 175.0 163.0 172.6 1242.00
18 Sep, 2024 176.4 176.4 162.0 167.0 2890.00
17 Sep, 2024 168.75 168.75 162.0 168.0 932.00
16 Sep, 2024 153.1 160.75 151.6 160.75 1264.00
13 Sep, 2024 153.1 153.1 153.1 153.1 355.00
12 Sep, 2024 153.0 153.0 153.0 153.0 252.00
11 Sep, 2024 153.0 153.0 152.0 153.0 474.00
10 Sep, 2024 151.0 153.0 151.0 153.0 401.00