Nidhi Granites Limited (NIDHGRN.BO)
INR 246.0
(4.68%)
INR 246.0
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 152.0 | 153.0 | 152.0 | 153.0 | 128.00 |
| 06 Sep, 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 116.00 |
| 05 Sep, 2024 | 157.8 | 157.8 | 154.65 | 154.65 | 22.00 |
| 04 Sep, 2024 | 157.8 | 157.8 | 157.8 | 157.8 | 137.00 |
| 03 Sep, 2024 | 157.8 | 161.0 | 157.8 | 161.0 | 532.00 |
| 02 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 469.00 |
| 30 Aug, 2024 | 161.0 | 163.0 | 161.0 | 163.0 | 860.00 |
| 29 Aug, 2024 | 161.7 | 163.0 | 161.7 | 163.0 | 509.00 |
| 28 Aug, 2024 | 164.0 | 165.0 | 163.0 | 165.0 | 296.00 |
| 27 Aug, 2024 | 168.9 | 168.9 | 165.55 | 165.55 | 459.00 |
002875
SHREEPAC
AARTECH
ASHOKAMET
NFTI
KPT