Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 168.5 168.5 168.5 168.5 94.00
16 Aug, 2024 168.5 168.5 168.5 168.5 307.00
14 Aug, 2024 168.5 168.5 168.5 168.5 236.00
13 Aug, 2024 165.2 165.2 165.2 165.2 31.00
12 Aug, 2024 158.8 162.0 158.8 162.0 982.00
09 Aug, 2024 161.05 162.0 161.05 162.0 115.00
08 Aug, 2024 167.0 167.0 164.3 164.3 281.00
07 Aug, 2024 167.65 167.65 167.65 167.65 492.00
06 Aug, 2024 182.9 182.9 165.5 171.05 1152.00
05 Aug, 2024 174.2 174.2 168.95 174.2 903.00