Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 169.0 169.0 165.65 168.9 501.00
23 Aug, 2024 165.0 169.0 165.0 169.0 140.00
22 Aug, 2024 171.85 171.85 166.0 166.0 166.00
21 Aug, 2024 168.5 168.5 168.5 168.5 136.00
20 Aug, 2024 168.5 168.5 168.5 168.5 510.00
19 Aug, 2024 168.5 168.5 168.5 168.5 94.00
16 Aug, 2024 168.5 168.5 168.5 168.5 307.00
14 Aug, 2024 168.5 168.5 168.5 168.5 236.00
13 Aug, 2024 165.2 165.2 165.2 165.2 31.00
12 Aug, 2024 158.8 162.0 158.8 162.0 982.00