Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 147.45 147.45 147.0 147.45 458.00
18 Jul, 2024 144.6 144.6 141.75 144.6 550.00
16 Jul, 2024 144.65 144.65 144.6 144.6 36.00
15 Jul, 2024 144.65 144.65 144.65 144.65 75.00
12 Jul, 2024 143.9 144.85 142.0 144.85 271.00
11 Jul, 2024 136.55 142.05 136.55 142.05 488.00
10 Jul, 2024 139.3 139.3 139.3 139.3 69.00
09 Jul, 2024 142.1 142.1 142.1 142.1 11.00
08 Jul, 2024 142.1 142.1 142.1 142.1 22.00
05 Jul, 2024 140.1 145.0 140.1 145.0 335.00