Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 141.1 144.0 141.1 144.0 1569.00
26 Jun, 2024 143.95 143.95 143.95 143.95 41.00
25 Jun, 2024 146.85 147.0 146.85 146.85 1389.00
24 Jun, 2024 152.0 152.0 149.7 149.8 918.00
21 Jun, 2024 155.85 155.85 152.75 152.75 6.00
20 Jun, 2024 158.9 158.9 155.85 155.85 126.00
19 Jun, 2024 158.2 162.85 147.35 159.0 3620.00
18 Jun, 2024 155.1 155.1 155.1 155.1 637.00
14 Jun, 2024 147.1 147.75 145.0 147.75 1183.00
13 Jun, 2024 140.75 140.75 140.7 140.75 1012.00