Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 113.6 113.6 113.6 113.6 23.00
27 May, 2024 115.9 115.9 115.9 115.9 528.00
24 May, 2024 118.25 118.25 118.25 118.25 271.00
23 May, 2024 122.5 122.5 120.65 120.65 565.00
22 May, 2024 123.1 123.1 123.1 123.1 183.00
21 May, 2024 128.15 128.15 125.6 125.6 435.00
18 May, 2024 123.15 128.15 123.15 128.15 27.00
17 May, 2024 125.65 125.65 125.65 125.65 602.00
16 May, 2024 128.2 128.2 128.2 128.2 4985.00
15 May, 2024 130.8 130.8 130.8 130.8 976.00