Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 134.05 134.05 134.0 134.05 1127.00
11 Jun, 2024 127.7 127.7 127.7 127.7 623.00
10 Jun, 2024 121.65 121.65 121.65 121.65 815.00
07 Jun, 2024 115.95 115.95 115.9 115.9 37.00
06 Jun, 2024 114.2 116.45 114.2 116.45 271.00
04 Jun, 2024 114.2 114.2 114.2 114.2 2.00
03 Jun, 2024 109.8 114.2 109.8 114.2 409.00
31 May, 2024 112.0 112.0 112.0 112.0 279.00
30 May, 2024 112.0 114.2 112.0 114.2 343.00
29 May, 2024 112.0 112.0 112.0 112.0 1123.00