Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 133.45 133.45 133.45 133.45 1676.00
13 May, 2024 136.15 136.15 136.15 136.15 2057.00
10 May, 2024 138.9 138.9 138.9 138.9 3038.00
09 May, 2024 141.7 141.7 141.7 141.7 4818.00
08 May, 2024 144.55 144.55 144.55 144.55 3475.00
07 May, 2024 147.5 147.5 147.5 147.5 524.00
06 May, 2024 156.6 156.6 150.5 150.5 3881.00
03 May, 2024 153.55 153.55 153.55 153.55 4005.00
02 May, 2024 150.55 150.55 150.55 150.55 5661.00
30 Apr, 2024 147.57 147.57 147.57 147.57 14.4 Thousand