Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 140.55 140.55 140.55 140.55 1588.00
26 Apr, 2024 133.88 133.88 133.88 133.88 84.00
25 Apr, 2024 63.75 63.75 63.75 63.75 544.00
24 Apr, 2024 121.45 121.45 121.45 121.45 524.00
23 Apr, 2024 115.68 115.68 115.68 115.68 1828.00
22 Apr, 2024 110.18 110.18 110.18 110.18 318.00
19 Apr, 2024 104.95 104.95 104.95 104.95 328.00
18 Apr, 2024 102.9 102.9 102.9 102.9 572.00
16 Apr, 2024 102.95 105.0 102.95 105.0 1156.00
15 Apr, 2024 102.95 102.95 102.95 102.95 1370.00