NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.55 11.65 11.45 11.5 352 Thousand
18 Nov, 2024 11.24 11.45 11.24 11.33 28 Thousand
14 Nov, 2024 11.0 11.0 11.0 11.0 8000.00
13 Nov, 2024 11.99 11.99 10.71 11.0 512 Thousand
12 Nov, 2024 11.7 12.74 10.9 11.4 192 Thousand
11 Nov, 2024 11.0 11.42 11.0 11.2 20 Thousand
08 Nov, 2024 11.9 12.99 10.0 11.0 1.24 Million
07 Nov, 2024 11.89 11.89 11.35 11.84 52 Thousand
31 Oct, 2024 12.5 12.5 12.5 12.5 4000.00
25 Oct, 2024 10.25 12.15 10.25 12.15 16 Thousand