NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.9 12.0 10.9 12.0 8000.00
10 Oct, 2024 12.64 12.64 10.75 11.5 32 Thousand
30 Sep, 2024 12.65 12.65 12.65 12.65 4000.00
27 Sep, 2024 12.35 13.35 11.06 12.65 76 Thousand
26 Sep, 2024 11.5 12.35 11.5 12.35 8000.00
20 Sep, 2024 12.43 12.43 12.3 12.39 12 Thousand
19 Sep, 2024 11.55 11.55 10.7 11.5 12 Thousand
13 Sep, 2024 11.9 11.99 11.4 11.5 40 Thousand
10 Sep, 2024 11.9 12.0 11.9 12.0 8000.00
09 Sep, 2024 12.0 12.0 11.65 12.0 36 Thousand