NATURO INDIABULL LIMITED (NATURO.BO)
INR 3.72
(-1.85%)
INR 3.72
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.43 | 3.44 | 3.38 | 3.42 | 328 Thousand |
| 05 Mar, 2025 | 3.27 | 3.59 | 3.25 | 3.28 | 368 Thousand |
| 04 Mar, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 152 Thousand |
| 03 Mar, 2025 | 3.92 | 3.93 | 3.57 | 3.59 | 184 Thousand |
| 28 Feb, 2025 | 3.8 | 3.8 | 3.75 | 3.75 | 84 Thousand |
| 27 Feb, 2025 | 3.81 | 4.0 | 3.81 | 3.94 | 32 Thousand |
| 26 Feb, 2025 | 4.04 | 4.05 | 3.94 | 3.95 | 704 Thousand |
| 25 Feb, 2025 | 4.04 | 4.05 | 3.94 | 3.95 | 708 Thousand |
| 24 Feb, 2025 | 4.02 | 4.41 | 4.02 | 4.14 | 96 Thousand |
| 21 Feb, 2025 | 4.11 | 4.2 | 4.05 | 4.2 | 68 Thousand |
CELG-RI
OPFI
SALSTEEL
JMXXF
UNIVPHOTO
PXSAW