NATURO INDIABULL LIMITED (NATURO.BO)
INR 3.72
(-1.85%)
INR 3.72
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.69 | 5.77 | 5.51 | 5.75 | 44 Thousand |
| 05 Feb, 2025 | 5.42 | 5.7 | 5.42 | 5.5 | 176 Thousand |
| 04 Feb, 2025 | 6.0 | 6.0 | 5.68 | 5.7 | 224 Thousand |
| 01 Feb, 2025 | 5.95 | 5.97 | 5.95 | 5.97 | 8000.00 |
| 31 Jan, 2025 | 6.0 | 6.12 | 5.67 | 5.8 | 96 Thousand |
| 30 Jan, 2025 | 6.0 | 6.0 | 5.78 | 5.96 | 44 Thousand |
| 28 Jan, 2025 | 5.89 | 6.0 | 5.88 | 6.0 | 80 Thousand |
| 27 Jan, 2025 | 6.16 | 6.47 | 6.16 | 6.17 | 80 Thousand |
| 24 Jan, 2025 | 6.61 | 6.61 | 6.48 | 6.48 | 120 Thousand |
| 23 Jan, 2025 | 6.64 | 6.98 | 6.59 | 6.82 | 140 Thousand |
CELG-RI
OPFI
SALSTEEL
JMXXF
UNIVPHOTO
PXSAW