NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 13.06 13.06 13.05 13.05 8000.00
20 Aug, 2024 13.41 13.41 13.11 13.11 12 Thousand
19 Aug, 2024 13.8 13.8 13.15 13.15 32 Thousand
16 Aug, 2024 13.8 13.8 13.8 13.8 4000.00
13 Aug, 2024 13.15 13.99 13.15 13.85 12 Thousand
12 Aug, 2024 13.0 13.6 12.86 13.21 28 Thousand
09 Aug, 2024 13.55 13.99 13.55 13.6 16 Thousand
08 Aug, 2024 13.7 13.75 13.7 13.75 8000.00
07 Aug, 2024 14.42 14.42 14.42 14.42 4000.00
06 Aug, 2024 14.42 14.42 14.42 14.42 4000.00