NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.55 14.22 13.55 13.96 12 Thousand
10 Jul, 2024 14.01 14.01 14.0 14.01 8000.00
09 Jul, 2024 14.43 14.43 14.2 14.36 36 Thousand
04 Jul, 2024 15.0 15.95 15.0 15.95 8000.00
03 Jul, 2024 14.85 15.35 14.85 15.18 12 Thousand
02 Jul, 2024 15.5 15.5 15.5 15.5 4000.00
01 Jul, 2024 15.0 16.35 15.0 15.78 12 Thousand
28 Jun, 2024 15.2 15.2 15.2 15.2 4000.00
27 Jun, 2024 14.75 15.5 14.75 15.42 20 Thousand
26 Jun, 2024 14.57 15.7 14.57 15.7 8000.00