NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 16.87 16.87 16.87 16.87 4000.00
29 May, 2024 16.79 18.2 16.16 16.87 3.5 Million
28 May, 2024 16.3 16.95 15.82 16.95 12 Thousand
24 May, 2024 16.46 17.7 16.45 17.7 24 Thousand
22 May, 2024 18.08 18.08 18.08 18.08 4000.00
21 May, 2024 17.7 18.5 17.5 17.9 96 Thousand
17 May, 2024 16.95 17.5 16.65 16.9 60 Thousand
16 May, 2024 16.58 17.5 16.55 16.65 40 Thousand
15 May, 2024 16.3 17.0 16.3 17.0 40 Thousand
14 May, 2024 16.9 18.45 16.09 16.27 204 Thousand