NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9.39 9.4 9.25 9.35 36 Thousand
09 Dec, 2024 9.26 9.4 9.05 9.18 76 Thousand
06 Dec, 2024 9.38 9.5 9.1 9.16 128 Thousand
05 Dec, 2024 10.33 10.4 9.25 9.34 424 Thousand
04 Dec, 2024 10.89 11.99 10.47 10.47 44 Thousand
03 Dec, 2024 10.75 10.89 10.51 10.58 508 Thousand
02 Dec, 2024 10.95 11.0 10.5 10.58 196 Thousand
29 Nov, 2024 10.96 10.96 10.9 10.9 16 Thousand
28 Nov, 2024 11.5 11.5 11.0 11.0 72 Thousand
27 Nov, 2024 11.2 11.2 11.0 11.0 40 Thousand