NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.35 6.55 6.0 6.05 352 Thousand
16 Jan, 2025 6.77 7.0 6.15 6.4 552 Thousand
15 Jan, 2025 7.67 7.67 6.29 6.29 1.22 Million
14 Jan, 2025 8.15 8.15 7.71 7.86 40 Thousand
13 Jan, 2025 7.77 7.77 7.65 7.71 20 Thousand
10 Jan, 2025 8.73 8.98 7.94 7.94 168 Thousand
09 Jan, 2025 8.7 8.75 8.05 8.44 348 Thousand
08 Jan, 2025 8.61 8.83 8.5 8.75 72 Thousand
07 Jan, 2025 8.55 8.94 8.55 8.88 12 Thousand
06 Jan, 2025 7.69 8.34 7.65 8.3 56 Thousand