NATURO INDIABULL LIMITED (NATURO.BO)
INR 3.72
(-1.85%)
INR 3.72
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4000.00 |
| 18 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4000.00 |
| 17 Jun, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4000.00 |
| 11 Jun, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4000.00 |
| 06 Jun, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 12 Thousand |
| 05 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4000.00 |
| 02 Jun, 2025 | 4.69 | 4.69 | 4.62 | 4.62 | 28 Thousand |
| 30 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4000.00 |
| 29 May, 2025 | 4.53 | 4.7 | 4.53 | 4.7 | 12 Thousand |
| 28 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 8000.00 |
CELG-RI
OPFI
SALSTEEL
JMXXF
UNIVPHOTO
PXSAW