NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8.97 9.07 8.93 8.94 48 Thousand
17 Dec, 2024 9.04 9.05 8.85 8.85 92 Thousand
16 Dec, 2024 9.02 9.27 8.97 9.15 288 Thousand
13 Dec, 2024 9.39 9.94 9.05 9.12 244 Thousand
12 Dec, 2024 9.38 9.4 9.06 9.12 76 Thousand
11 Dec, 2024 9.4 9.4 9.3 9.3 24 Thousand
10 Dec, 2024 9.39 9.4 9.25 9.35 36 Thousand
09 Dec, 2024 9.26 9.4 9.05 9.18 76 Thousand
06 Dec, 2024 9.38 9.5 9.1 9.16 128 Thousand
05 Dec, 2024 10.33 10.4 9.25 9.34 424 Thousand