NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 10.89 11.99 10.47 10.47 44 Thousand
03 Dec, 2024 10.75 10.89 10.51 10.58 508 Thousand
02 Dec, 2024 10.95 11.0 10.5 10.58 196 Thousand
29 Nov, 2024 10.96 10.96 10.9 10.9 16 Thousand
28 Nov, 2024 11.5 11.5 11.0 11.0 72 Thousand
27 Nov, 2024 11.2 11.2 11.0 11.0 40 Thousand
26 Nov, 2024 11.1 11.5 10.96 10.99 236 Thousand
25 Nov, 2024 11.21 12.5 11.05 11.15 732 Thousand
22 Nov, 2024 11.15 11.25 11.1 11.1 32 Thousand
21 Nov, 2024 11.25 11.4 11.12 11.4 672 Thousand