NATURO INDIABULL LIMITED (NATURO.BO)
INR 3.72
(-1.85%)
INR 3.72
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.55 | 4.71 | 4.47 | 4.71 | 32 Thousand |
| 26 May, 2025 | 4.23 | 4.55 | 4.2 | 4.55 | 32 Thousand |
| 23 May, 2025 | 4.42 | 4.42 | 4.29 | 4.42 | 72 Thousand |
| 22 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 40 Thousand |
| 21 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 24 Thousand |
| 20 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 8000.00 |
| 19 May, 2025 | 3.48 | 3.64 | 3.48 | 3.64 | 8000.00 |
| 16 May, 2025 | 3.51 | 3.51 | 3.47 | 3.47 | 16 Thousand |
| 14 May, 2025 | 3.55 | 3.55 | 3.44 | 3.54 | 12 Thousand |
| 13 May, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 4000.00 |
CELG-RI
OPFI
SALSTEEL
JMXXF
UNIVPHOTO
PXSAW