NATURO INDIABULL LIMITED (NATURO.BO)
INR 3.29
(1.86%)
INR 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 24 Thousand |
| 11 Apr, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 8000.00 |
| 09 Apr, 2025 | 3.23 | 3.23 | 3.17 | 3.17 | 24 Thousand |
| 08 Apr, 2025 | 3.11 | 3.23 | 3.11 | 3.23 | 24 Thousand |
| 07 Apr, 2025 | 3.06 | 3.17 | 3.06 | 3.17 | 12 Thousand |
| 04 Apr, 2025 | 3.01 | 3.12 | 3.0 | 3.12 | 24 Thousand |
| 03 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 24 Thousand |
| 02 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 28 Thousand |
| 01 Apr, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 16 Thousand |
| 28 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 64 Thousand |
CELG-RI
OPFI
SALSTEEL
JMXXF
UNIVPHOTO
PXSAW