NATURO INDIABULL LIMITED (NATURO.BO)
INR 3.72
(-1.85%)
INR 3.72
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4000.00 |
| 05 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4000.00 |
| 02 Jun, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4000.00 |
| 30 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4000.00 |
| 29 May, 2025 | 4.53 | 4.7 | 4.53 | 4.7 | 12 Thousand |
| 28 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 8000.00 |
| 27 May, 2025 | 4.55 | 4.71 | 4.47 | 4.71 | 32 Thousand |
| 26 May, 2025 | 4.23 | 4.55 | 4.2 | 4.55 | 32 Thousand |
| 23 May, 2025 | 4.42 | 4.42 | 4.29 | 4.42 | 72 Thousand |
| 22 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 40 Thousand |
CELG-RI
OPFI
SALSTEEL
JMXXF
UNIVPHOTO
PXSAW