NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3.17 3.17 3.15 3.17 140 Thousand
20 Mar, 2025 2.92 3.04 2.8 3.02 140 Thousand
19 Mar, 2025 2.94 3.03 2.75 2.91 260 Thousand
18 Mar, 2025 2.79 2.95 2.79 2.89 28 Thousand
17 Mar, 2025 2.69 2.87 2.69 2.84 104 Thousand
13 Mar, 2025 2.88 2.88 2.74 2.74 48 Thousand
12 Mar, 2025 3.14 3.14 2.88 2.88 196 Thousand
11 Mar, 2025 3.02 3.2 3.02 3.03 196 Thousand
10 Mar, 2025 3.37 3.48 3.17 3.17 568 Thousand
07 Mar, 2025 3.55 3.55 3.26 3.33 276 Thousand