NATURO INDIABULL LIMITED (NATURO.BO)
INR 3.72
(-1.85%)
INR 3.72
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.11 | 4.2 | 4.05 | 4.2 | 68 Thousand |
| 20 Feb, 2025 | 4.26 | 4.46 | 4.26 | 4.26 | 356 Thousand |
| 19 Feb, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 24 Thousand |
| 18 Feb, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 56 Thousand |
| 17 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 8000.00 |
| 14 Feb, 2025 | 5.25 | 5.25 | 5.09 | 5.1 | 28 Thousand |
| 13 Feb, 2025 | 5.3 | 5.4 | 5.3 | 5.35 | 24 Thousand |
| 12 Feb, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 20 Thousand |
| 11 Feb, 2025 | 5.35 | 5.49 | 5.34 | 5.38 | 144 Thousand |
| 10 Feb, 2025 | 5.62 | 5.71 | 5.6 | 5.62 | 60 Thousand |
CELG-RI
OPFI
SALSTEEL
JMXXF
UNIVPHOTO
PXSAW