NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.39 12.5 11.72 12.43 144 Thousand
05 Sep, 2024 12.35 12.35 12.3 12.3 8000.00
04 Sep, 2024 12.25 12.36 12.25 12.3 28 Thousand
03 Sep, 2024 13.0 14.0 12.5 12.5 792 Thousand
02 Sep, 2024 12.37 13.04 12.37 12.84 856 Thousand
29 Aug, 2024 12.65 12.65 12.65 12.65 4000.00
27 Aug, 2024 12.11 13.39 11.5 12.61 36 Thousand
26 Aug, 2024 13.95 13.95 12.6 13.47 32 Thousand
23 Aug, 2024 13.3 13.3 13.25 13.28 8000.00
22 Aug, 2024 13.1 13.49 13.0 13.25 24 Thousand