NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14.0 14.0 14.0 14.0 4000.00
01 Aug, 2024 14.0 14.0 13.75 13.76 12 Thousand
31 Jul, 2024 14.5 14.5 14.49 14.49 8000.00
25 Jul, 2024 14.6 14.6 14.6 14.6 4000.00
24 Jul, 2024 14.08 14.09 14.08 14.09 8000.00
23 Jul, 2024 14.0 14.0 14.0 14.0 4000.00
19 Jul, 2024 14.45 14.45 14.1 14.1 8000.00
18 Jul, 2024 14.05 15.0 14.05 14.46 12 Thousand
16 Jul, 2024 15.24 15.4 15.24 15.39 24 Thousand
15 Jul, 2024 14.7 15.89 14.7 15.4 12 Thousand