NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 13.34 13.35 13.1 13.35 20 Thousand
02 May, 2024 13.31 14.09 13.31 14.09 12 Thousand
29 Apr, 2024 13.3 13.3 13.18 13.18 8000.00
26 Apr, 2024 13.51 13.51 13.5 13.51 8000.00
23 Apr, 2024 14.49 14.49 13.82 13.82 8000.00
22 Apr, 2024 13.6 13.6 13.1 13.45 24 Thousand
18 Apr, 2024 14.74 14.75 14.7 14.75 16 Thousand
16 Apr, 2024 14.5 14.5 13.46 13.46 8000.00
15 Apr, 2024 13.0 13.0 13.0 13.0 16 Thousand
12 Apr, 2024 14.0 14.0 14.0 14.0 16 Thousand