NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 13.76 13.76 12.25 13.32 56 Thousand
09 Apr, 2024 14.5 14.5 14.5 14.5 4000.00
05 Apr, 2024 15.5 15.5 15.5 15.5 4000.00
02 Apr, 2024 16.0 16.0 16.0 16.0 8000.00
01 Apr, 2024 16.9 16.99 15.75 16.09 84 Thousand
28 Mar, 2024 13.25 15.16 12.75 15.16 156 Thousand
27 Mar, 2024 11.75 13.08 11.6 12.64 108 Thousand
26 Mar, 2024 11.75 12.2 11.6 11.63 24 Thousand
22 Mar, 2024 12.61 13.08 12.15 12.15 16 Thousand
21 Mar, 2024 12.65 13.0 12.3 12.95 24 Thousand