NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 16.95 17.5 16.65 16.9 60 Thousand
16 May, 2024 16.58 17.5 16.55 16.65 40 Thousand
15 May, 2024 16.3 17.0 16.3 17.0 40 Thousand
14 May, 2024 16.9 18.45 16.09 16.27 204 Thousand
13 May, 2024 15.65 16.8 15.03 15.39 128 Thousand
10 May, 2024 16.2 18.0 15.0 16.4 168 Thousand
09 May, 2024 14.49 17.4 14.11 16.4 136 Thousand
08 May, 2024 13.05 15.1 11.92 14.5 120 Thousand
07 May, 2024 12.6 12.8 12.56 12.6 20 Thousand
06 May, 2024 13.35 13.35 12.9 12.92 28 Thousand