NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 15.3 16.75 15.3 16.75 12 Thousand
05 Jun, 2024 15.0 16.5 15.0 15.87 20 Thousand
04 Jun, 2024 14.5 16.25 14.5 16.25 16 Thousand
03 Jun, 2024 15.11 16.98 15.11 16.98 16 Thousand
30 May, 2024 16.87 16.87 16.87 16.87 4000.00
29 May, 2024 16.79 18.2 16.16 16.87 3.5 Million
28 May, 2024 16.3 16.95 15.82 16.95 12 Thousand
24 May, 2024 16.46 17.7 16.45 17.7 24 Thousand
22 May, 2024 18.08 18.08 18.08 18.08 4000.00
21 May, 2024 17.7 18.5 17.5 17.9 96 Thousand