NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.45 14.45 14.1 14.1 8000.00
18 Jul, 2024 14.05 15.0 14.05 14.46 12 Thousand
16 Jul, 2024 15.24 15.4 15.24 15.39 24 Thousand
15 Jul, 2024 14.7 15.89 14.7 15.4 12 Thousand
12 Jul, 2024 13.55 14.22 13.55 13.96 12 Thousand
10 Jul, 2024 14.01 14.01 14.0 14.01 8000.00
09 Jul, 2024 14.43 14.43 14.2 14.36 36 Thousand
04 Jul, 2024 15.0 15.95 15.0 15.95 8000.00
03 Jul, 2024 14.85 15.35 14.85 15.18 12 Thousand
02 Jul, 2024 15.5 15.5 15.5 15.5 4000.00