NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 14.1 15.05 14.1 15.0 56 Thousand
25 Jan, 2024 14.3 14.56 13.75 14.1 20 Thousand
24 Jan, 2024 14.1 14.1 14.1 14.1 12 Thousand
23 Jan, 2024 14.26 14.26 14.02 14.02 28 Thousand
19 Jan, 2024 15.1 15.1 13.72 14.55 28 Thousand
18 Jan, 2024 14.44 14.44 14.44 14.44 4000.00
17 Jan, 2024 13.66 13.66 13.66 13.66 4000.00
16 Jan, 2024 14.7 14.7 13.65 14.25 60 Thousand
15 Jan, 2024 15.0 15.0 14.9 14.9 12 Thousand
12 Jan, 2024 16.0 16.0 14.9 14.9 16 Thousand