NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 15.0 16.35 15.0 15.78 12 Thousand
28 Jun, 2024 15.2 15.2 15.2 15.2 4000.00
27 Jun, 2024 14.75 15.5 14.75 15.42 20 Thousand
26 Jun, 2024 14.57 15.7 14.57 15.7 8000.00
24 Jun, 2024 15.7 15.7 15.7 15.7 4000.00
21 Jun, 2024 15.0 15.7 14.51 15.7 24 Thousand
20 Jun, 2024 14.62 15.85 14.62 15.85 16 Thousand
18 Jun, 2024 15.05 15.05 15.05 15.05 4000.00
11 Jun, 2024 15.15 15.15 15.05 15.05 12 Thousand
10 Jun, 2024 15.5 15.75 14.75 15.75 16 Thousand